시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	297,500	7,000	+ 2.41%	85,871	25,467
10:49	297,500	7,000	+ 2.41%	85,723	25,423
10:48	298,000	7,500	+ 2.58%	85,507	25,359
10:47	296,000	5,500	+ 1.89%	81,176	24,072
10:46	296,500	6,000	+ 2.07%	81,072	24,041
10:45	296,500	6,000	+ 2.07%	78,361	23,237
10:44	297,000	6,500	+ 2.24%	77,343	22,936
10:43	296,500	6,000	+ 2.07%	76,986	22,830
10:42	297,000	6,500	+ 2.24%	76,826	22,782
10:41	296,500	6,000	+ 2.07%	76,755	22,761