시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	295,000	4,500	+ 1.55%	91,280	27,071
10:59	295,000	4,500	+ 1.55%	90,955	26,975
10:58	295,500	5,000	+ 1.72%	90,313	26,786
10:57	296,000	5,500	+ 1.89%	89,690	26,601
10:56	295,500	5,000	+ 1.72%	89,373	26,508
10:55	295,500	5,000	+ 1.72%	89,010	26,400
10:54	295,500	5,000	+ 1.72%	88,850	26,353
10:53	297,000	6,500	+ 2.24%	88,445	26,233
10:52	296,500	6,000	+ 2.07%	87,714	26,016
10:51	298,000	7,500	+ 2.58%	86,627	25,693