시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	294,500	4,000	+ 1.38%	94,887	28,132
11:09	294,000	3,500	+ 1.21%	94,434	27,999
11:08	294,000	3,500	+ 1.21%	94,236	27,941
11:07	294,500	4,000	+ 1.38%	93,429	27,703
11:06	294,000	3,500	+ 1.21%	92,790	27,515
11:05	294,000	3,500	+ 1.21%	92,598	27,459
11:04	294,000	3,500	+ 1.21%	92,312	27,375
11:03	294,000	3,500	+ 1.21%	92,070	27,303
11:02	294,000	3,500	+ 1.21%	91,933	27,263
11:01	294,500	4,000	+ 1.38%	91,491	27,133