시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	295,500	5,000	+ 1.72%	99,655	29,540
11:19	296,000	5,500	+ 1.89%	99,381	29,458
11:18	295,000	4,500	+ 1.55%	98,524	29,205
11:17	295,000	4,500	+ 1.55%	98,469	29,189
11:16	295,500	5,000	+ 1.72%	98,331	29,148
11:15	294,500	4,000	+ 1.38%	97,622	28,939
11:14	294,500	4,000	+ 1.38%	96,958	28,743
11:13	294,500	4,000	+ 1.38%	96,801	28,697
11:12	295,000	4,500	+ 1.55%	96,623	28,644
11:11	294,500	4,000	+ 1.38%	95,097	28,194