시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	297,000	6,500	+ 2.24%	105,850	31,377
11:29	296,500	6,000	+ 2.07%	105,806	31,364
11:28	297,000	6,500	+ 2.24%	105,772	31,354
11:27	297,000	6,500	+ 2.24%	105,185	31,180
11:26	297,000	6,500	+ 2.24%	104,942	31,108
11:25	296,500	6,000	+ 2.07%	102,259	30,311
11:24	296,000	5,500	+ 1.89%	100,637	29,830
11:23	295,500	5,000	+ 1.72%	100,400	29,760
11:22	296,000	5,500	+ 1.89%	100,241	29,713
11:21	296,000	5,500	+ 1.89%	99,930	29,621