시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	297,500	7,000	+ 2.41%	108,402	32,135
11:39	297,000	6,500	+ 2.24%	108,268	32,095
11:38	297,000	6,500	+ 2.24%	108,154	32,061
11:37	296,500	6,000	+ 2.07%	107,591	31,894
11:36	296,500	6,000	+ 2.07%	107,503	31,868
11:35	297,000	6,500	+ 2.24%	107,144	31,761
11:34	296,750	6,250	+ 2.15%	107,120	31,754
11:33	297,000	6,500	+ 2.24%	107,037	31,729
11:32	296,500	6,000	+ 2.07%	106,138	31,463
11:31	297,000	6,500	+ 2.24%	106,053	31,437