시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	296,500	6,000	+ 2.07%	111,403	33,025
11:49	296,000	5,500	+ 1.89%	111,123	32,942
11:48	296,000	5,500	+ 1.89%	111,074	32,928
11:47	296,000	5,500	+ 1.89%	111,043	32,919
11:46	296,500	6,000	+ 2.07%	109,885	32,575
11:45	297,000	6,500	+ 2.24%	109,853	32,566
11:44	296,500	6,000	+ 2.07%	109,732	32,530
11:43	296,500	6,000	+ 2.07%	109,564	32,480
11:42	296,500	6,000	+ 2.07%	109,408	32,434
11:41	297,500	7,000	+ 2.41%	108,660	32,212