시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	296,500	6,000	+ 2.07%	113,831	33,745
11:59	296,500	6,000	+ 2.07%	113,703	33,707
11:58	297,000	6,500	+ 2.24%	113,510	33,650
11:57	296,000	5,500	+ 1.89%	112,926	33,477
11:56	296,000	5,500	+ 1.89%	112,753	33,426
11:55	296,500	6,000	+ 2.07%	112,701	33,410
11:54	296,500	6,000	+ 2.07%	112,137	33,243
11:53	296,500	6,000	+ 2.07%	111,970	33,193
11:52	296,500	6,000	+ 2.07%	111,797	33,142
11:51	296,500	6,000	+ 2.07%	111,458	33,042