시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	297,750	7,250	+ 2.50%	116,937	34,669
12:09	298,000	7,500	+ 2.58%	116,461	34,527
12:08	298,000	7,500	+ 2.58%	116,300	34,479
12:07	297,500	7,000	+ 2.41%	115,792	34,328
12:06	297,500	7,000	+ 2.41%	115,396	34,210
12:05	297,000	6,500	+ 2.24%	114,920	34,069
12:04	297,000	6,500	+ 2.24%	114,684	33,999
12:03	297,000	6,500	+ 2.24%	114,259	33,872
12:02	297,000	6,500	+ 2.24%	114,057	33,812
12:01	296,500	6,000	+ 2.07%	113,925	33,773