시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	295,000	4,500	+ 1.55%	203,213	60,118
15:09	295,500	5,000	+ 1.72%	203,029	60,064
15:08	296,000	5,500	+ 1.89%	201,479	59,606
15:07	295,500	5,000	+ 1.72%	197,522	58,437
15:06	295,500	5,000	+ 1.72%	197,344	58,384
15:05	294,500	4,000	+ 1.38%	193,387	57,218
15:04	294,500	4,000	+ 1.38%	193,342	57,205
15:03	294,500	4,000	+ 1.38%	193,308	57,195
15:02	294,500	4,000	+ 1.38%	192,799	57,045
15:01	295,000	4,500	+ 1.55%	191,315	56,608