시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	296,500	6,000	+ 2.07%	120,652	35,774
12:19	296,500	6,000	+ 2.07%	120,612	35,762
12:18	296,500	6,000	+ 2.07%	119,842	35,533
12:17	296,500	6,000	+ 2.07%	119,712	35,495
12:16	297,000	6,500	+ 2.24%	119,371	35,394
12:15	297,500	7,000	+ 2.41%	118,250	35,060
12:14	297,500	7,000	+ 2.41%	118,134	35,026
12:13	298,000	7,500	+ 2.58%	117,774	34,918
12:12	298,000	7,500	+ 2.58%	117,324	34,784
12:11	298,000	7,500	+ 2.58%	117,014	34,692