시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	296,500	6,000	+ 2.07%	129,718	38,465
12:29	296,500	6,000	+ 2.07%	129,370	38,362
12:28	297,500	7,000	+ 2.41%	128,169	38,005
12:27	297,000	6,500	+ 2.24%	126,715	37,572
12:26	297,000	6,500	+ 2.24%	126,578	37,531
12:25	296,500	6,000	+ 2.07%	122,580	36,345
12:24	296,000	5,500	+ 1.89%	122,142	36,215
12:23	296,000	5,500	+ 1.89%	122,106	36,204
12:22	296,500	6,000	+ 2.07%	120,962	35,865
12:21	296,000	5,500	+ 1.89%	120,823	35,824