시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	296,000	5,500	+ 1.89%	132,639	39,332
12:39	295,500	5,000	+ 1.72%	132,458	39,278
12:38	295,500	5,000	+ 1.72%	132,341	39,244
12:37	295,500	5,000	+ 1.72%	132,313	39,236
12:36	295,500	5,000	+ 1.72%	132,280	39,226
12:35	296,000	5,500	+ 1.89%	132,261	39,220
12:34	296,500	6,000	+ 2.07%	131,601	39,025
12:33	296,500	6,000	+ 2.07%	131,242	38,918
12:32	297,000	6,500	+ 2.24%	130,958	38,834
12:31	297,000	6,500	+ 2.24%	130,591	38,725