시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	295,500	5,000	+ 1.72%	136,311	40,419
12:49	296,000	5,500	+ 1.89%	136,030	40,336
12:48	295,500	5,000	+ 1.72%	135,970	40,319
12:47	296,000	5,500	+ 1.89%	135,681	40,233
12:46	296,500	6,000	+ 2.07%	135,393	40,148
12:45	296,000	5,500	+ 1.89%	134,703	39,943
12:44	295,500	5,000	+ 1.72%	134,520	39,889
12:43	297,000	6,500	+ 2.24%	134,057	39,752
12:42	297,000	6,500	+ 2.24%	133,867	39,696
12:41	296,000	5,500	+ 1.89%	132,890	39,406