시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	295,000	4,500	+ 1.55%	140,522	41,665
12:59	295,000	4,500	+ 1.55%	140,495	41,657
12:58	295,000	4,500	+ 1.55%	139,421	41,340
12:57	295,000	4,500	+ 1.55%	139,364	41,323
12:56	295,000	4,500	+ 1.55%	139,218	41,280
12:55	296,000	5,500	+ 1.89%	137,838	40,872
12:54	296,500	6,000	+ 2.07%	137,788	40,857
12:53	296,500	6,000	+ 2.07%	137,753	40,846
12:52	296,000	5,500	+ 1.89%	136,932	40,603
12:51	296,000	5,500	+ 1.89%	136,565	40,495