시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	294,500	4,000	+ 1.38%	142,274	42,181
13:09	294,500	4,000	+ 1.38%	142,118	42,135
13:08	294,500	4,000	+ 1.38%	142,021	42,106
13:07	294,500	4,000	+ 1.38%	141,913	42,074
13:06	294,500	4,000	+ 1.38%	141,657	41,999
13:05	294,500	4,000	+ 1.38%	141,602	41,983
13:04	294,500	4,000	+ 1.38%	141,520	41,958
13:03	295,000	4,500	+ 1.55%	141,418	41,928
13:02	294,500	4,000	+ 1.38%	141,282	41,888
13:01	294,500	4,000	+ 1.38%	141,044	41,818