시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	294,500	4,000	+ 1.38%	144,906	42,956
13:19	294,500	4,000	+ 1.38%	144,687	42,892
13:18	295,000	4,500	+ 1.55%	144,542	42,849
13:17	294,500	4,000	+ 1.38%	144,122	42,725
13:16	294,500	4,000	+ 1.38%	143,938	42,671
13:15	294,500	4,000	+ 1.38%	143,719	42,606
13:14	295,000	4,500	+ 1.55%	143,676	42,594
13:13	295,000	4,500	+ 1.55%	143,461	42,530
13:12	294,500	4,000	+ 1.38%	143,341	42,495
13:11	294,500	4,000	+ 1.38%	142,420	42,224