시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	293,000	2,500	+ 0.86%	150,020	44,462
13:29	293,000	2,500	+ 0.86%	149,915	44,431
13:28	293,000	2,500	+ 0.86%	149,812	44,401
13:27	293,000	2,500	+ 0.86%	149,612	44,342
13:26	294,000	3,500	+ 1.21%	149,170	44,212
13:25	295,000	4,500	+ 1.55%	145,818	43,225
13:24	294,500	4,000	+ 1.38%	145,700	43,190
13:23	295,000	4,500	+ 1.55%	145,554	43,147
13:22	295,000	4,500	+ 1.55%	145,267	43,063
13:21	294,500	4,000	+ 1.38%	145,072	43,005