시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	292,500	2,000	+ 0.69%	153,064	45,353
13:39	292,500	2,000	+ 0.69%	152,798	45,275
13:38	292,500	2,000	+ 0.69%	152,710	45,250
13:37	292,500	2,000	+ 0.69%	152,542	45,201
13:36	293,000	2,500	+ 0.86%	152,410	45,162
13:35	293,000	2,500	+ 0.86%	151,462	44,884
13:34	293,000	2,500	+ 0.86%	151,338	44,848
13:33	293,000	2,500	+ 0.86%	151,087	44,774
13:32	293,000	2,500	+ 0.86%	150,845	44,703
13:31	293,500	3,000	+ 1.03%	150,389	44,570