시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	294,000	3,500	+ 1.21%	157,947	46,784
13:49	294,000	3,500	+ 1.21%	157,897	46,769
13:48	293,500	3,000	+ 1.03%	157,306	46,596
13:47	293,500	3,000	+ 1.03%	157,248	46,579
13:46	293,500	3,000	+ 1.03%	156,921	46,483
13:45	293,500	3,000	+ 1.03%	156,848	46,461
13:44	293,500	3,000	+ 1.03%	156,272	46,292
13:43	294,000	3,500	+ 1.21%	156,259	46,288
13:42	292,500	2,000	+ 0.69%	153,900	45,598
13:41	292,500	2,000	+ 0.69%	153,786	45,564