시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	290,500	0	0.00%	318,372	93,592
15:19	295,000	4,500	+ 1.55%	207,876	61,493
15:18	295,500	5,000	+ 1.72%	207,019	61,240
15:17	295,000	4,500	+ 1.55%	206,103	60,970
15:16	295,000	4,500	+ 1.55%	205,786	60,876
15:15	294,500	4,000	+ 1.38%	205,422	60,769
15:14	295,000	4,500	+ 1.55%	205,196	60,702
15:13	294,500	4,000	+ 1.38%	203,598	60,231
15:12	294,000	3,500	+ 1.21%	203,564	60,221
15:11	294,500	4,000	+ 1.38%	203,537	60,213