시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	52,700	5,400	+ 11.42%	2,569,864	131,770
13:59	52,600	5,300	+ 11.21%	2,568,355	131,690
13:58	52,600	5,300	+ 11.21%	2,566,831	131,610
13:57	52,700	5,400	+ 11.42%	2,566,096	131,571
13:56	52,700	5,400	+ 11.42%	2,564,005	131,461
13:55	52,800	5,500	+ 11.63%	2,562,468	131,380
13:54	52,800	5,500	+ 11.63%	2,560,854	131,295
13:53	52,800	5,500	+ 11.63%	2,560,147	131,258
13:52	52,900	5,600	+ 11.84%	2,559,765	131,238
13:51	52,800	5,500	+ 11.63%	2,559,422	131,220