시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	52,000	4,700	+ 9.94%	2,639,196	135,389
14:09	52,100	4,800	+ 10.15%	2,626,466	134,727
14:08	52,100	4,800	+ 10.15%	2,622,267	134,508
14:07	52,400	5,100	+ 10.78%	2,611,287	133,935
14:06	52,400	5,100	+ 10.78%	2,609,616	133,847
14:05	52,400	5,100	+ 10.78%	2,605,236	133,617
14:04	52,300	5,000	+ 10.57%	2,602,484	133,474
14:03	52,300	5,000	+ 10.57%	2,595,914	133,130
14:02	52,300	5,000	+ 10.57%	2,592,272	132,940
14:01	52,200	4,900	+ 10.36%	2,581,314	132,368