시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	51,900	4,600	+ 9.73%	2,684,120	137,714
14:19	51,800	4,500	+ 9.51%	2,681,495	137,578
14:18	51,600	4,300	+ 9.09%	2,674,191	137,201
14:17	51,700	4,400	+ 9.30%	2,666,926	136,826
14:16	51,750	4,450	+ 9.41%	2,665,170	136,735
14:15	51,700	4,400	+ 9.30%	2,662,356	136,590
14:14	51,800	4,500	+ 9.51%	2,656,606	136,292
14:13	52,000	4,700	+ 9.94%	2,654,249	136,170
14:12	52,000	4,700	+ 9.94%	2,650,131	135,956
14:11	51,800	4,500	+ 9.51%	2,644,720	135,675