시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	51,000	3,700	+ 7.82%	2,752,228	141,206
14:29	51,000	3,700	+ 7.82%	2,741,417	140,654
14:28	51,200	3,900	+ 8.25%	2,733,354	140,243
14:27	51,100	3,800	+ 8.03%	2,729,481	140,044
14:26	51,200	3,900	+ 8.25%	2,726,388	139,886
14:25	51,500	4,200	+ 8.88%	2,721,763	139,648
14:24	51,300	4,000	+ 8.46%	2,706,487	138,867
14:23	51,600	4,300	+ 9.09%	2,690,933	138,066
14:22	51,600	4,300	+ 9.09%	2,687,818	137,906
14:21	51,700	4,400	+ 9.30%	2,685,623	137,792