시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	50,700	3,400	+ 7.19%	2,888,164	148,050
14:39	50,300	3,000	+ 6.34%	2,876,648	147,468
14:38	50,100	2,800	+ 5.92%	2,869,811	147,125
14:37	49,800	2,500	+ 5.29%	2,862,788	146,773
14:36	49,950	2,650	+ 5.60%	2,850,765	146,174
14:35	50,100	2,800	+ 5.92%	2,829,164	145,094
14:34	50,400	3,100	+ 6.55%	2,813,778	144,321
14:33	50,500	3,200	+ 6.77%	2,790,855	143,167
14:32	50,800	3,500	+ 7.40%	2,771,852	142,205
14:31	51,000	3,700	+ 7.82%	2,759,187	141,561