시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	50,800	3,500	+ 7.40%	2,935,498	150,445
14:49	50,700	3,400	+ 7.19%	2,930,500	150,191
14:48	50,500	3,200	+ 6.77%	2,923,919	149,859
14:47	50,500	3,200	+ 6.77%	2,920,607	149,692
14:46	50,500	3,200	+ 6.77%	2,917,770	149,549
14:45	50,500	3,200	+ 6.77%	2,915,034	149,411
14:44	50,700	3,400	+ 7.19%	2,911,086	149,212
14:43	50,600	3,300	+ 6.98%	2,906,790	148,995
14:42	50,500	3,200	+ 6.77%	2,903,968	148,852
14:41	50,800	3,500	+ 7.40%	2,897,833	148,541