시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	48,250	950	+ 2.01%	142,315	6,786
09:08	48,200	900	+ 1.90%	125,349	5,965
09:07	48,050	750	+ 1.59%	107,611	5,112
09:06	48,100	800	+ 1.69%	101,538	4,820
09:05	47,900	600	+ 1.27%	94,981	4,505
09:04	47,800	500	+ 1.06%	85,973	4,076
09:03	48,000	700	+ 1.48%	72,562	3,434
09:02	47,700	400	+ 0.85%	56,683	2,675
09:01	47,100	200	- 0.42%	42,542	2,004
09:00	47,000	300	- 0.63%	32,854	1,549