시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	47,900	600	+ 1.27%	226,622	10,844
09:18	47,850	550	+ 1.16%	223,545	10,697
09:17	47,750	450	+ 0.95%	216,824	10,376
09:16	47,750	450	+ 0.95%	210,685	10,083
09:15	48,500	1,200	+ 2.54%	189,613	9,077
09:14	48,450	1,150	+ 2.43%	182,588	8,736
09:13	48,700	1,400	+ 2.96%	169,855	8,116
09:12	48,500	1,200	+ 2.54%	162,395	7,754
09:11	48,250	950	+ 2.01%	156,689	7,478
09:10	48,050	750	+ 1.59%	148,724	7,095