시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	48,350	1,050	+ 2.22%	295,209	14,168
09:28	48,950	1,650	+ 3.49%	287,502	13,793
09:27	48,800	1,500	+ 3.17%	268,699	12,874
09:26	48,350	1,050	+ 2.22%	257,521	12,330
09:25	48,250	950	+ 2.01%	253,588	12,140
09:24	48,100	800	+ 1.69%	250,372	11,986
09:23	48,050	750	+ 1.59%	246,213	11,786
09:22	48,500	1,200	+ 2.54%	240,810	11,525
09:21	48,000	700	+ 1.48%	235,244	11,256
09:20	47,850	550	+ 1.16%	232,702	11,135