시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	50,100	2,800	+ 5.92%	582,427	28,459
09:38	49,950	2,650	+ 5.60%	562,350	27,453
09:37	49,700	2,400	+ 5.07%	554,008	27,037
09:36	50,200	2,900	+ 6.13%	517,012	25,184
09:35	49,850	2,550	+ 5.39%	475,156	23,094
09:34	49,650	2,350	+ 4.97%	454,590	22,073
09:33	49,400	2,100	+ 4.44%	360,491	17,377
09:32	48,950	1,650	+ 3.49%	311,778	14,976
09:31	48,950	1,650	+ 3.49%	306,770	14,731
09:30	48,600	1,300	+ 2.75%	300,867	14,443