시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	49,600	2,300	+ 4.86%	874,807	43,248
09:48	50,100	2,800	+ 5.92%	848,095	41,920
09:47	50,400	3,100	+ 6.55%	820,835	40,551
09:46	50,200	2,900	+ 6.13%	810,814	40,046
09:45	50,500	3,200	+ 6.77%	786,949	38,846
09:44	51,100	3,800	+ 8.03%	757,454	37,349
09:43	51,100	3,800	+ 8.03%	707,063	34,776
09:42	50,700	3,400	+ 7.19%	668,380	32,808
09:41	50,600	3,300	+ 6.98%	640,991	31,419
09:40	50,500	3,200	+ 6.77%	608,926	29,795