시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	49,250	1,950	+ 4.12%	1,013,641	50,106
09:58	49,500	2,200	+ 4.65%	1,005,152	49,686
09:57	49,450	2,150	+ 4.55%	1,001,529	49,507
09:56	49,100	1,800	+ 3.81%	991,233	49,000
09:55	49,200	1,900	+ 4.02%	982,281	48,561
09:54	49,200	1,900	+ 4.02%	971,398	48,023
09:53	49,300	2,000	+ 4.23%	939,634	46,463
09:52	49,250	1,950	+ 4.12%	930,383	46,006
09:51	49,900	2,600	+ 5.50%	895,990	44,301
09:50	49,650	2,350	+ 4.97%	882,401	43,625