시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	49,850	2,550	+ 5.39%	1,076,802	53,229
10:08	49,850	2,550	+ 5.39%	1,072,161	52,998
10:07	49,750	2,450	+ 5.18%	1,069,539	52,867
10:06	49,700	2,400	+ 5.07%	1,062,165	52,499
10:05	49,700	2,400	+ 5.07%	1,058,661	52,325
10:04	49,650	2,350	+ 4.97%	1,050,637	51,926
10:03	49,600	2,300	+ 4.86%	1,045,007	51,646
10:02	49,150	1,850	+ 3.91%	1,041,665	51,481
10:01	49,050	1,750	+ 3.70%	1,034,148	51,111
10:00	49,050	1,750	+ 3.70%	1,027,467	50,783