시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	50,200	2,900	+ 6.13%	1,124,919	55,634
10:18	50,300	3,000	+ 6.34%	1,123,857	55,581
10:17	50,100	2,800	+ 5.92%	1,120,655	55,420
10:16	49,950	2,650	+ 5.60%	1,118,109	55,293
10:15	49,750	2,450	+ 5.18%	1,116,574	55,216
10:14	49,700	2,400	+ 5.07%	1,114,336	55,105
10:13	49,800	2,500	+ 5.29%	1,110,276	54,903
10:12	50,100	2,800	+ 5.92%	1,104,900	54,634
10:11	50,200	2,900	+ 6.13%	1,099,155	54,347
10:10	50,100	2,800	+ 5.92%	1,093,418	54,059