시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	50,100	2,800	+ 5.92%	1,162,340	57,512
10:28	50,100	2,800	+ 5.92%	1,160,241	57,407
10:27	50,100	2,800	+ 5.92%	1,156,277	57,209
10:26	50,300	3,000	+ 6.34%	1,151,691	56,979
10:25	50,300	3,000	+ 6.34%	1,148,287	56,807
10:24	50,100	2,800	+ 5.92%	1,146,408	56,713
10:23	50,000	2,700	+ 5.71%	1,141,555	56,471
10:22	50,100	2,800	+ 5.92%	1,138,725	56,329
10:21	50,200	2,900	+ 6.13%	1,134,356	56,109
10:20	50,300	3,000	+ 6.34%	1,126,537	55,716