시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	50,700	3,400	+ 7.19%	2,971,060	152,240
14:59	50,500	3,200	+ 6.77%	2,969,407	152,157
14:58	50,400	3,100	+ 6.55%	2,962,150	151,791
14:57	50,600	3,300	+ 6.98%	2,958,657	151,615
14:56	50,600	3,300	+ 6.98%	2,956,352	151,499
14:55	50,500	3,200	+ 6.77%	2,953,950	151,377
14:54	50,400	3,100	+ 6.55%	2,945,709	150,961
14:53	50,600	3,300	+ 6.98%	2,943,105	150,830
14:52	50,600	3,300	+ 6.98%	2,940,970	150,722
14:51	50,600	3,300	+ 6.98%	2,938,205	150,582