시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	50,200	2,900	+ 6.13%	1,190,231	58,915
10:38	50,100	2,800	+ 5.92%	1,187,646	58,785
10:37	50,300	3,000	+ 6.34%	1,186,120	58,709
10:36	50,200	2,900	+ 6.13%	1,183,893	58,597
10:35	50,200	2,900	+ 6.13%	1,182,775	58,540
10:34	50,600	3,300	+ 6.98%	1,178,575	58,329
10:33	50,400	3,100	+ 6.55%	1,170,870	57,940
10:32	50,300	3,000	+ 6.34%	1,169,354	57,863
10:31	50,100	2,800	+ 5.92%	1,166,928	57,742
10:30	50,100	2,800	+ 5.92%	1,164,125	57,601