시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	50,800	3,500	+ 7.40%	1,241,513	61,512
10:48	50,900	3,600	+ 7.61%	1,232,912	61,075
10:47	50,650	3,350	+ 7.08%	1,213,737	60,100
10:46	50,500	3,200	+ 6.77%	1,208,750	59,847
10:45	50,500	3,200	+ 6.77%	1,204,914	59,654
10:44	50,400	3,100	+ 6.55%	1,202,791	59,547
10:43	50,300	3,000	+ 6.34%	1,201,678	59,491
10:42	50,400	3,100	+ 6.55%	1,200,161	59,414
10:41	50,200	2,900	+ 6.13%	1,194,328	59,121
10:40	50,300	3,000	+ 6.34%	1,192,215	59,015