시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	51,100	3,800	+ 8.03%	1,334,523	66,260
10:58	51,000	3,700	+ 7.82%	1,332,280	66,146
10:57	51,200	3,900	+ 8.25%	1,323,434	65,694
10:56	51,100	3,800	+ 8.03%	1,319,668	65,502
10:55	50,900	3,600	+ 7.61%	1,313,796	65,203
10:54	51,100	3,800	+ 8.03%	1,309,704	64,994
10:53	51,200	3,900	+ 8.25%	1,303,001	64,652
10:52	51,200	3,900	+ 8.25%	1,286,476	63,805
10:51	50,900	3,600	+ 7.61%	1,251,403	62,015
10:50	50,900	3,600	+ 7.61%	1,245,483	61,713