시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	52,000	4,700	+ 9.94%	1,471,320	73,325
11:08	52,000	4,700	+ 9.94%	1,453,714	72,410
11:07	51,400	4,100	+ 8.67%	1,388,924	69,050
11:06	51,100	3,800	+ 8.03%	1,383,925	68,794
11:05	51,300	4,000	+ 8.46%	1,376,050	68,392
11:04	51,400	4,100	+ 8.67%	1,371,111	68,139
11:03	51,450	4,150	+ 8.77%	1,363,580	67,751
11:02	51,400	4,100	+ 8.67%	1,360,463	67,591
11:01	51,300	4,000	+ 8.46%	1,353,891	67,253
11:00	50,900	3,600	+ 7.61%	1,337,143	66,394