시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	53,600	6,300	+ 13.32%	1,881,466	95,256
11:19	53,800	6,500	+ 13.74%	1,855,893	93,878
11:18	53,700	6,400	+ 13.53%	1,811,004	91,468
11:17	53,500	6,200	+ 13.11%	1,789,186	90,298
11:16	53,500	6,200	+ 13.11%	1,778,094	89,706
11:15	53,400	6,100	+ 12.90%	1,747,089	88,053
11:14	53,700	6,400	+ 13.53%	1,708,895	86,017
11:13	53,600	6,300	+ 13.32%	1,676,590	84,276
11:12	53,900	6,600	+ 13.95%	1,620,542	81,252
11:11	53,600	6,300	+ 13.32%	1,560,826	78,044