시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	52,900	5,600	+ 11.84%	1,994,893	101,286
11:29	53,300	6,000	+ 12.69%	1,989,089	100,978
11:28	53,100	5,800	+ 12.26%	1,979,352	100,459
11:27	53,000	5,700	+ 12.05%	1,972,273	100,084
11:26	52,800	5,500	+ 11.63%	1,961,856	99,532
11:25	52,800	5,500	+ 11.63%	1,953,379	99,085
11:24	53,000	5,700	+ 12.05%	1,935,457	98,136
11:23	53,300	6,000	+ 12.69%	1,924,407	97,548
11:22	53,300	6,000	+ 12.69%	1,909,888	96,775
11:21	53,400	6,100	+ 12.90%	1,895,914	96,029