시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	52,600	5,300	+ 11.21%	2,055,056	104,460
11:39	52,700	5,400	+ 11.42%	2,048,857	104,134
11:38	52,700	5,400	+ 11.42%	2,046,627	104,016
11:37	52,800	5,500	+ 11.63%	2,044,727	103,916
11:36	53,000	5,700	+ 12.05%	2,041,427	103,742
11:35	52,900	5,600	+ 11.84%	2,036,362	103,473
11:34	52,800	5,500	+ 11.63%	2,028,021	103,033
11:33	52,800	5,500	+ 11.63%	2,024,445	102,845
11:32	52,700	5,400	+ 11.42%	2,020,514	102,637
11:31	52,700	5,400	+ 11.42%	2,014,193	102,303