시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	52,700	5,400	+ 11.42%	2,090,605	106,337
11:49	52,900	5,600	+ 11.84%	2,082,301	105,899
11:48	53,000	5,700	+ 12.05%	2,077,617	105,651
11:47	52,700	5,400	+ 11.42%	2,072,993	105,407
11:46	52,700	5,400	+ 11.42%	2,072,176	105,364
11:45	52,800	5,500	+ 11.63%	2,070,272	105,263
11:44	52,700	5,400	+ 11.42%	2,067,830	105,135
11:43	52,800	5,500	+ 11.63%	2,065,921	105,034
11:42	52,900	5,600	+ 11.84%	2,061,686	104,810
11:41	52,800	5,500	+ 11.63%	2,060,622	104,754