시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	52,600	5,300	+ 11.21%	2,120,699	107,921
11:59	52,600	5,300	+ 11.21%	2,113,072	107,521
11:58	52,800	5,500	+ 11.63%	2,111,641	107,445
11:57	52,700	5,400	+ 11.42%	2,110,019	107,360
11:56	52,600	5,300	+ 11.21%	2,108,242	107,266
11:55	52,800	5,500	+ 11.63%	2,104,777	107,084
11:54	52,800	5,500	+ 11.63%	2,101,010	106,885
11:53	52,800	5,500	+ 11.63%	2,099,611	106,811
11:52	52,900	5,600	+ 11.84%	2,098,067	106,729
11:51	52,600	5,300	+ 11.21%	2,095,106	106,573