시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	53,100	5,800	+ 12.26%	2,159,688	109,978
12:09	52,800	5,500	+ 11.63%	2,146,534	109,280
12:08	52,900	5,600	+ 11.84%	2,143,712	109,131
12:07	52,800	5,500	+ 11.63%	2,142,605	109,073
12:06	52,600	5,300	+ 11.21%	2,140,661	108,970
12:05	52,400	5,100	+ 10.78%	2,137,980	108,829
12:04	52,500	5,200	+ 10.99%	2,129,528	108,386
12:03	52,700	5,400	+ 11.42%	2,127,333	108,270
12:02	52,700	5,400	+ 11.42%	2,125,984	108,199
12:01	52,600	5,300	+ 11.21%	2,123,755	108,082