시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	50,950	3,650	+ 7.72%	3,032,031	155,342
15:09	50,800	3,500	+ 7.40%	3,027,857	155,130
15:08	50,900	3,600	+ 7.61%	3,026,006	155,036
15:07	50,850	3,550	+ 7.51%	3,021,556	154,809
15:06	51,000	3,700	+ 7.82%	3,019,508	154,705
15:05	51,100	3,800	+ 8.03%	3,016,757	154,565
15:04	50,800	3,500	+ 7.40%	3,003,733	153,901
15:03	50,800	3,500	+ 7.40%	2,996,287	153,523
15:02	50,900	3,600	+ 7.61%	2,986,411	153,021
15:01	50,800	3,500	+ 7.40%	2,977,539	152,569