시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	53,200	5,900	+ 12.47%	2,209,821	112,648
12:19	53,100	5,800	+ 12.26%	2,203,890	112,333
12:18	53,400	6,100	+ 12.90%	2,200,185	112,136
12:17	53,400	6,100	+ 12.90%	2,198,923	112,068
12:16	53,300	6,000	+ 12.69%	2,196,293	111,928
12:15	53,200	5,900	+ 12.47%	2,194,073	111,810
12:14	53,300	6,000	+ 12.69%	2,191,513	111,674
12:13	53,400	6,100	+ 12.90%	2,181,280	111,127
12:12	53,300	6,000	+ 12.69%	2,170,699	110,563
12:11	53,100	5,800	+ 12.26%	2,165,604	110,292