시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	53,200	5,900	+ 12.47%	2,249,631	114,771
12:29	53,200	5,900	+ 12.47%	2,247,906	114,680
12:28	53,300	6,000	+ 12.69%	2,244,865	114,518
12:27	53,500	6,200	+ 13.11%	2,238,528	114,181
12:26	53,500	6,200	+ 13.11%	2,231,519	113,806
12:25	53,500	6,200	+ 13.11%	2,222,343	113,314
12:24	53,200	5,900	+ 12.47%	2,219,982	113,188
12:23	53,100	5,800	+ 12.26%	2,216,484	113,002
12:22	53,200	5,900	+ 12.47%	2,214,655	112,905
12:21	53,000	5,700	+ 12.05%	2,212,661	112,799